|
Markets:
Jittery conditions prevail
Mumbai: The markets continue to remain jittery
over sustainability of FII inflows and moves by the US
Federal Reserve to raise interest rates. The influence
of corporate earnings also continues to have its influence
on index heavyweights.
Among the BSE sectoral indices, the ones which outperformed
the Sensex were BSE - FMCG, metals, auto and consumer
durables. The sectoral indices which underperformed were
BSE - IT, healthcare, oil and gas, and capital goods.
International
Markets
|
|
Current
|
Change
|
|
DJIA-
Dow Jones Industrial Average
|
10628.79
|
+
70.79
|
| Nasdaq
Composite |
2106.04 |
+
18.13 |
National
Markets
|
NIFTY
|
1934.05
|
+
1.15
|
| SENSEX
|
6192.35 |
-
1.72 |
Market
Counters
Figures in Rupees
Gain (+) / Loss (-)
BSE
30
| Scrip
Name |
Open |
High |
Low |
Last
Price |
| TATA
POWER |
360.00
|
380.00 |
359.50 |
376.55
|
| HINDALCO
IN |
1,250.00
|
1,288.00 |
1,240.05
|
1,281.35 |
| HEROHONDA
M |
526.00
|
543.70 |
522.05 |
537.10 |
| GRASIM
INDUSTRIES LTD. |
1,258.05
|
1,298.40
|
1,258.05
|
1,289.95 |
| HOUSING
DEVELOPMENT FINANCE CO |
752.00
|
782.00
|
752.00
|
772.10 |
| HINDUSTAN
LEVER LTD. |
141.45
|
143.80
|
140.00
|
142.90 |
| BHARTI
TELE |
210.00
|
215.70
|
210.00 |
214.75 |
| GUJARAT
AMBUJA CEMENTS LTD. |
438.00
|
444.00
|
436.00 |
441.00 |
| SATYAM
COMP |
363.60 |
372.10 |
361.25 |
366.65 |
| WIPRO
LTD. |
676.00 |
687.90 |
670.20 |
682.50 |
| BAJAJ
AUTO |
1,073.00 |
1,093.00 |
1,053.00 |
1,083.60 |
| I
T C LTD |
1,260.00 |
1,265.00 |
1,245.50 |
1,252.45 |
| ASSOCIATED
CEMENT COMPANIES LT |
360.60 |
367.90
|
357.10 |
361.65 |
| RANBAXY
LABORATORIES LTD. |
1,060.00 |
1,084.00 |
1,004.00
|
1,012.50 |
| ZEE
TELEF LT |
154.75 |
156.75
|
145.10 |
148.85 |
| HINDUSTAN
PETROLEUM CORP. LTD. |
354.00 |
357.90 |
342.00 |
343.40 |
| DR.REDDY'S
LABORATORIES LTD. |
737.00
|
739.00
|
706.25
|
711.85 |
| INFOSYS
TECHNOLOGIES LTD.-ORDI |
2,006.35 |
2,023.00 |
1,952.00 |
1,963.20 |
| HDFC
BANK LT |
522.00 |
525.00 |
509.00 |
511.00 |
| BHEL
|
725.00
|
725.00
|
688.00
|
695.00 |
| TATA
MOTORS |
476.00 |
478.50 |
466.10 |
468.15 |
| ONG
CORP LTD |
785.00 |
790.00 |
770.00
|
774.60 |
| STATE
BANK OF INDIA |
592.55
|
599.00 |
581.35
|
584.25 |
| MARUTI
UDYOG |
421.90 |
427.20 |
415.20
|
417.15 |
| CIPLA
LTD. |
263.00 |
272.00
|
259.55 |
261.25 |
| ICICI
BANK |
354.85 |
357.00 |
348.50 |
350.95 |
| RELIANCE
ENR* |
27498.00 |
508.90
|
496.00 |
496.00 |
| TATA
IRON AND STEEL CO. LTD. |
348.00 |
352.25 |
341.80 |
343.95 |
| RELIANCE*
|
515.00 |
522.25 |
509.25 |
511.25 |
| LARSEN
& TOUBRO LTD. |
925.00 |
926.00 |
909.00 |
919.75 |
S&P
CNX Nifty
| Symbol |
Open |
High |
Low |
Last
Price |
| RELIANCE |
513.10 |
522.40 |
508.85 |
510.85
|
|
INFOSYSTCH |
2010.00 |
2020.00 |
1951.90 |
1965.40 |
|
SATYAMCOMP |
365.00 |
371.80 |
361.15 |
366.60 |
| RANBAXY |
1048.00
|
1084.70
|
1001.65
|
1014.25 |
TISCO
|
329.00 |
352.40
|
329.00
|
344.05 |
| ACC
|
362.30
|
368.00 |
356.95
|
361.55 |
| SBIN
|
594.00
|
599.40
|
581.60
|
584.50
|
| SAIL |
57.25 |
58.10 |
55.75 |
56.05 |
| TATAMOTORS
|
476.00 |
476.90 |
466.00 |
468.20 |
|
MARUTI |
423.00
|
427.70
|
415.65
|
418.55
|
| GAIL |
213.00 |
221.75
|
212.10
|
215.70 |
| TATAPOWER
|
360.00 |
378.80 |
360.00 |
375.70 |
| BHARTI
|
212.80 |
215.40
|
211.10
|
214.85 |
| ONGC
|
788.00
|
795.00
|
770.00
|
774.45 |
| BPCL
|
413.00
|
430.00
|
413.00
|
419.85 |
| GUJAMBCEM
|
438.70 |
444.25 |
437.00 |
441.35 |
| PNB
|
366.50
|
367.50
|
353.10
|
357.20 |
| HDFC
|
765.00
|
782.00 |
751.55 |
778.65 |
| WIPRO
|
680.00
|
688.90
|
670.00
|
682.10 |
| M&M
|
491.00
|
499.95
|
487.30
|
494.95 |
| CIPLA |
265.50 |
272.00
|
259.05
|
261.10 |
| LT
|
921.00 |
923.60 |
908.40 |
920.40 |
| ITC
|
1249.00
|
1264.40
|
1242.05
|
1250.05 |
| HCLTECH
|
302.10 |
315.05 |
302.10 |
311.15 |
| HINDPETRO
|
351.05 |
357.90 |
342.20 |
343.95 |
| HINDALC0
|
1275.00 |
1291.00 |
1235.00 |
1284.85 |
| MTNL
|
140.30 |
140.30
|
133.80 |
134.55 |
| BHEL |
713.00
|
716.00
|
689.00 |
694.05 |
| HINDLEVER
|
141.50 |
143.90 |
140.05
|
142.60 |
| HEROHONDA
|
530.00 |
543.70 |
510.00 |
535.95 |
| HDFCBANK
|
527.90 |
527.90 |
500.00 |
513.55 |
| SCI
|
148.75 |
150.90
|
140.00
|
142.60 |
| ORIENTBANK
|
308.00
|
313.40 |
300.00 |
303.85 |
| GRASIM
|
1250.10 |
1298.40 |
1250.10 |
1290.45 |
| ZEETELE
|
154.80
|
156.75 |
145.00 |
147.85 |
| TATACHEM
|
149.90 |
155.45 |
149.30 |
153.25 |
| ICICIBANK
|
355.00 |
356.85 |
348.65 |
351.00 |
| BAJAJAUTO
|
1085.00
|
1100.00 |
1050.25
|
1090.45 |
| IPCL
|
164.10
|
170.25
|
164.10
|
168.00 |
| NATIONALUM
|
166.10 |
168.25 |
161.90 |
163.40 |
| DRREDDY
|
748.90
|
748.90 |
707.10
|
712.35 |
| TATATEA
|
463.00 |
472.95 |
462.00 |
464.80 |
| DABUR
|
89.85
|
90.00
|
81.10 |
83.75 |
| SUNPHARMA
|
442.00 |
472.00
|
442.00
|
465.35 |
| REL
|
499.00
|
509.50
|
495.00 |
499.00 |
| VSNL |
219.00 |
224.00
|
212.00
|
219.60 |
| GLAXO |
795.00 |
795.00 |
668.00 |
679.65 |
| ABB
|
919.25 |
935.00 |
910.00
|
921.55 |
| COLGATE
|
174.00 |
175.05 |
171.00 |
172.30
|
| INDHOTEL
|
517.00 |
522.80 |
506.05 |
520.00 |
Back
to News Review index page
|
